Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 15:28:5400,0000,0000,002112 602,002014 944,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:28:5200,0000,0000,002112 602,002014 944,0015 200,00100,0000,0000,0000,000
28.07.2025 15:28:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:28:5000,0000,0000,0000,00112 602,0015 200,001015 302,00300,0000,0000,000
28.07.2025 15:26:3800,0000,0000,002112 602,002014 942,0015 200,001015 302,00300,0000,0000,000
28.07.2025 15:26:3500,0000,0000,002112 602,002014 942,0015 200,00100,0000,0000,0000,000
28.07.2025 15:26:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:26:3400,0000,0000,0000,00112 602,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:26:3400,0000,0000,0000,00112 602,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:22:1100,0000,0000,002112 602,002014 944,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:22:0800,0000,0000,002112 602,002014 944,0015 200,00100,0000,0000,0000,000
28.07.2025 15:22:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:22:0800,0000,0000,0000,00112 602,0015 200,001015 302,00300,0000,0000,000
28.07.2025 15:21:2400,0000,0000,002112 602,002014 942,0015 200,001015 302,00300,0000,0000,000
28.07.2025 15:21:2100,0000,0000,002112 602,002014 942,0015 200,00100,0000,0000,0000,000
28.07.2025 15:21:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:21:1900,0000,0000,0000,00112 602,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:21:1900,0000,0000,0000,00112 602,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:14:3900,0000,0000,002112 602,002014 944,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:14:3600,0000,0000,002112 602,002014 944,0015 200,00100,0000,0000,0000,000
28.07.2025 15:14:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:14:3400,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000
28.07.2025 15:10:1000,0000,0000,002112 602,002014 936,0015 200,001015 296,00300,0000,0000,000
28.07.2025 15:10:0700,0000,0000,002112 602,002014 936,0015 200,00100,0000,0000,0000,000
28.07.2025 15:10:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:10:0600,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 15:05:3800,0000,0000,002112 602,002014 934,0015 200,001015 294,00300,0000,0000,000
28.07.2025 15:05:3500,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 15:05:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:05:3400,0000,0000,0000,00112 602,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:04:0800,0000,0000,002112 602,002014 954,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:04:0500,0000,0000,002112 602,002014 954,0015 200,00100,0000,0000,0000,000
28.07.2025 15:04:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:04:0300,0000,0000,0000,00112 602,0015 200,001015 316,00300,0000,0000,000
28.07.2025 15:02:3800,0000,0000,002112 602,002014 956,0015 200,001015 316,00300,0000,0000,000
28.07.2025 15:02:3500,0000,0000,002112 602,002014 956,0015 200,00100,0000,0000,0000,000
28.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:01:0800,0000,0000,002112 602,002014 954,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:01:0600,0000,0000,002112 602,002014 954,0015 200,00100,0000,0000,0000,000
28.07.2025 15:01:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:01:0500,0000,0000,0000,00112 602,0015 200,001015 316,00300,0000,0000,000
28.07.2025 14:58:0900,0000,0000,002112 602,002014 956,0015 200,001015 316,00300,0000,0000,000
28.07.2025 14:58:0500,0000,0000,002112 602,002014 956,0015 200,00100,0000,0000,0000,000
28.07.2025 14:58:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:58:0400,0000,0000,0000,00112 602,0015 200,001015 312,00300,0000,0000,000
28.07.2025 14:56:4000,0000,0000,002112 602,002014 952,0015 200,001015 312,00300,0000,0000,000
28.07.2025 14:56:3700,0000,0000,002112 602,002014 952,0015 200,00100,0000,0000,0000,000
28.07.2025 14:56:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000